Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $37.53 | $38.83 | $36.83 | $37.41 | 999,391 | 1:1 |
| March 31, 2026 | $37.85 | $41.01 | $36.76 | $40.84 | 1,053,775 | 1:1 |
| April 1, 2026 | $41.65 | $42.70 | $41.25 | $41.79 | 757,125 | 1:1 |
| April 2, 2026 | $40.24 | $42.70 | $39.59 | $42.35 | 805,646 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG