Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $81.96 | $86.13 | $81.96 | $82.20 | 1,095,842 | 1:1 |
| June 9, 2026 | $83.39 | $85.00 | $76.82 | $81.03 | 598,469 | 1:1 |
| June 10, 2026 | $79.08 | $84.66 | $78.99 | $82.37 | 518,529 | 1:1 |
| June 11, 2026 | $83.50 | $86.48 | $82.01 | $86.15 | 673,131 | 1:1 |
| June 12, 2026 | $87.37 | $88.72 | $86.21 | $86.99 | 443,233 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG