Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $99.00 | $100.72 | $96.84 | $99.53 | 966,634 | 1:1 |
| September 22, 2026 | $101.77 | $105.81 | $99.60 | $105.13 | 1,225,639 | 1:1 |
| September 23, 2026 | $104.00 | $105.46 | $101.85 | $105.01 | 1,223,989 | 1:1 |
| September 24, 2026 | $104.99 | $107.93 | $96.16 | $97.38 | 1,690,839 | 1:1 |
| September 25, 2026 | $97.38 | $104.41 | $96.68 | $100.57 | 595,331 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG